FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 53.75 53.75 50.92 51.1 105.92 Thousand
28 Jun, 2019 50.65 52.85 49.71 52.58 175.33 Thousand
27 Jun, 2019 49.57 50.38 49.33 50.38 53.43 Thousand
26 Jun, 2019 49.61 50.12 48.69 49.19 59.14 Thousand
25 Jun, 2019 49.92 50.21 49.12 49.16 77.86 Thousand
24 Jun, 2019 51.55 51.73 49.14 49.77 114.63 Thousand
21 Jun, 2019 49.33 53.41 48.47 51.43 705.22 Thousand
20 Jun, 2019 50.43 50.74 49.35 49.7 76.41 Thousand
19 Jun, 2019 48.66 49.63 48.48 49.56 58.79 Thousand
18 Jun, 2019 48.56 49.76 48.31 48.6 62.95 Thousand