FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 48.99 50.4 48.99 49.74 79.15 Thousand
12 Aug, 2019 49.74 50.17 49.04 49.07 54.94 Thousand
09 Aug, 2019 50.44 50.6 49.59 50.07 76.33 Thousand
08 Aug, 2019 49.94 51.0 49.88 50.62 77.73 Thousand
07 Aug, 2019 49.52 49.99 49.25 49.49 96.23 Thousand
06 Aug, 2019 49.17 50.38 48.83 50.02 94.29 Thousand
05 Aug, 2019 49.52 49.62 48.24 48.91 100.7 Thousand
02 Aug, 2019 52.34 52.34 50.32 50.92 82.56 Thousand
01 Aug, 2019 53.74 54.97 52.37 52.66 112.34 Thousand
31 Jul, 2019 54.0 54.51 52.69 53.39 129.83 Thousand