FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 49.91 49.91 47.79 47.86 69.94 Thousand
26 Aug, 2019 49.54 49.54 48.74 49.48 49.95 Thousand
23 Aug, 2019 50.31 50.78 48.59 48.84 110.41 Thousand
22 Aug, 2019 51.14 51.6 50.27 50.65 47.49 Thousand
21 Aug, 2019 51.5 51.82 50.72 50.87 96.58 Thousand
20 Aug, 2019 52.15 52.15 50.3 50.68 111.1 Thousand
19 Aug, 2019 50.92 52.59 50.92 52.04 86.65 Thousand
16 Aug, 2019 49.1 50.47 48.62 50.12 69.03 Thousand
15 Aug, 2019 49.04 49.32 48.25 48.62 79.43 Thousand
14 Aug, 2019 49.07 50.14 47.98 48.58 111.26 Thousand