FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 50.34 52.07 50.25 51.8 114.01 Thousand
24 Sep, 2019 51.96 52.36 50.34 50.63 107.23 Thousand
23 Sep, 2019 52.18 52.52 51.5 51.58 45.66 Thousand
20 Sep, 2019 53.29 53.61 52.09 52.44 263.96 Thousand
19 Sep, 2019 52.36 53.35 51.7 53.17 110.45 Thousand
18 Sep, 2019 53.77 53.79 51.63 52.17 138.65 Thousand
17 Sep, 2019 53.77 54.69 53.59 53.77 100.33 Thousand
16 Sep, 2019 54.08 55.18 53.4 53.92 98.45 Thousand
13 Sep, 2019 55.08 55.12 54.17 54.54 101.06 Thousand
12 Sep, 2019 55.73 55.73 52.88 54.87 122.36 Thousand