FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 47.03 47.35 46.48 46.56 48.27 Thousand
08 Oct, 2019 46.8 47.07 45.9 46.55 62.87 Thousand
07 Oct, 2019 47.6 48.56 47.17 47.32 103.38 Thousand
04 Oct, 2019 47.48 47.96 46.87 47.74 51.49 Thousand
03 Oct, 2019 47.2 47.73 46.7 47.14 45.44 Thousand
02 Oct, 2019 46.65 47.55 46.37 47.26 102.93 Thousand
01 Oct, 2019 48.73 49.06 46.92 47.06 67.22 Thousand
30 Sep, 2019 49.02 49.38 48.32 48.35 72.9 Thousand
27 Sep, 2019 49.98 50.48 48.65 48.92 82.29 Thousand
26 Sep, 2019 51.75 51.83 49.6 49.7 54.34 Thousand