FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 47.03 47.43 45.98 47.14 165.04 Thousand
22 Oct, 2019 47.13 47.68 46.01 46.88 177.8 Thousand
21 Oct, 2019 46.82 48.12 46.82 46.98 111.72 Thousand
18 Oct, 2019 47.31 47.57 45.52 46.22 169.6 Thousand
17 Oct, 2019 47.16 47.67 46.96 47.26 110.88 Thousand
16 Oct, 2019 47.43 47.99 46.17 46.94 194.29 Thousand
15 Oct, 2019 47.78 48.26 47.08 47.97 97.07 Thousand
14 Oct, 2019 47.82 48.12 46.81 47.65 71.72 Thousand
11 Oct, 2019 48.09 48.97 47.7 47.8 80.97 Thousand
10 Oct, 2019 46.74 47.88 46.74 47.24 60.3 Thousand