FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 48.62 49.37 48.33 49.01 113 Thousand
19 Nov, 2019 48.81 49.58 48.55 48.86 118.83 Thousand
18 Nov, 2019 48.57 48.84 47.99 48.55 66.62 Thousand
15 Nov, 2019 48.86 49.03 48.0 48.86 89.11 Thousand
14 Nov, 2019 48.49 49.23 48.23 48.44 75.12 Thousand
13 Nov, 2019 49.16 49.8 48.5 48.63 94.73 Thousand
12 Nov, 2019 49.48 50.27 49.27 49.58 161.97 Thousand
11 Nov, 2019 49.62 50.22 49.51 49.66 62.23 Thousand
08 Nov, 2019 50.33 51.02 49.87 50.19 80.5 Thousand
07 Nov, 2019 50.33 50.97 49.44 50.58 67.11 Thousand