FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 48.47 49.0 47.52 48.74 291.89 Thousand
18 Dec, 2019 49.08 49.08 47.97 48.43 154.78 Thousand
17 Dec, 2019 50.69 50.95 48.57 48.97 260.6 Thousand
16 Dec, 2019 52.59 52.96 50.31 50.74 206.76 Thousand
13 Dec, 2019 52.56 53.14 51.88 52.03 64.49 Thousand
12 Dec, 2019 51.35 53.29 51.35 52.84 73.19 Thousand
11 Dec, 2019 51.04 51.66 50.94 51.38 65.46 Thousand
10 Dec, 2019 51.24 51.63 50.68 51.03 72.21 Thousand
09 Dec, 2019 50.62 51.64 50.62 51.23 97.86 Thousand
06 Dec, 2019 49.86 51.03 49.86 50.9 85.31 Thousand