FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 55.22 55.22 54.03 54.3 51.76 Thousand
17 Jan, 2020 56.21 56.21 55.33 55.4 55.91 Thousand
16 Jan, 2020 55.0 55.96 54.72 55.85 46.23 Thousand
15 Jan, 2020 53.93 54.73 53.93 54.71 76.24 Thousand
14 Jan, 2020 54.33 54.55 53.68 54.16 64.89 Thousand
13 Jan, 2020 53.94 54.34 53.67 54.31 79.72 Thousand
10 Jan, 2020 54.49 54.86 53.48 53.91 58.61 Thousand
09 Jan, 2020 53.49 55.13 53.49 54.42 115.99 Thousand
08 Jan, 2020 51.65 53.8 51.52 53.32 90.58 Thousand
07 Jan, 2020 51.71 52.04 51.39 51.62 40.37 Thousand