FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 54.37 54.86 53.53 53.75 84.79 Thousand
18 Feb, 2020 54.38 55.2 53.87 54.38 110.45 Thousand
14 Feb, 2020 56.55 56.75 54.66 54.79 89.59 Thousand
13 Feb, 2020 55.91 57.35 55.5 56.4 77.31 Thousand
12 Feb, 2020 55.99 56.67 55.73 56.34 75.99 Thousand
11 Feb, 2020 54.98 55.76 54.72 55.43 39.89 Thousand
10 Feb, 2020 54.24 54.44 54.01 54.4 40.31 Thousand
07 Feb, 2020 55.82 56.37 54.03 54.43 51.3 Thousand
06 Feb, 2020 56.58 56.87 55.81 56.21 70.36 Thousand
05 Feb, 2020 55.13 56.33 54.52 56.11 77.19 Thousand