FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 54.17 55.82 53.9 54.43 62.45 Thousand
03 Feb, 2020 52.38 53.74 51.91 53.12 101.62 Thousand
31 Jan, 2020 51.68 52.05 51.39 51.66 102.26 Thousand
30 Jan, 2020 50.9 52.17 50.42 52.01 81.05 Thousand
29 Jan, 2020 52.02 52.02 50.98 51.22 42.03 Thousand
28 Jan, 2020 52.25 52.39 51.6 51.79 38 Thousand
27 Jan, 2020 51.99 52.42 51.68 51.82 36.48 Thousand
24 Jan, 2020 54.04 54.04 52.74 53.08 44.13 Thousand
23 Jan, 2020 54.36 54.39 53.36 53.7 94.76 Thousand
22 Jan, 2020 54.68 55.23 54.29 54.48 54.18 Thousand