FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 57.74 57.87 55.67 57.6 85.77 Thousand
03 Mar, 2020 57.51 58.64 55.49 56.67 130.49 Thousand
02 Mar, 2020 57.84 58.19 56.25 57.83 122.2 Thousand
28 Feb, 2020 55.85 57.54 54.65 57.24 268.97 Thousand
27 Feb, 2020 56.31 57.94 56.18 56.19 142.81 Thousand
26 Feb, 2020 58.33 60.07 57.7 58.16 144.71 Thousand
25 Feb, 2020 59.81 60.3 57.03 57.78 270.52 Thousand
24 Feb, 2020 58.94 60.43 58.46 59.79 314.89 Thousand
21 Feb, 2020 63.85 64.99 61.48 61.84 289.66 Thousand
20 Feb, 2020 57.25 64.37 57.15 62.0 491.08 Thousand