FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 43.07 44.55 41.27 41.8 131.88 Thousand
31 Mar, 2020 42.56 45.18 42.56 44.5 170.57 Thousand
30 Mar, 2020 41.68 43.82 41.64 42.82 96.03 Thousand
27 Mar, 2020 41.86 43.35 41.13 41.62 92.95 Thousand
26 Mar, 2020 43.49 44.48 42.21 43.43 154.44 Thousand
25 Mar, 2020 42.93 45.49 42.09 43.07 193.07 Thousand
24 Mar, 2020 39.14 42.88 38.34 42.74 176.51 Thousand
23 Mar, 2020 36.7 38.24 35.15 37.58 125.39 Thousand
20 Mar, 2020 39.02 39.03 35.39 36.28 293.31 Thousand
19 Mar, 2020 37.89 40.32 36.85 38.91 179.34 Thousand