FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 44.53 46.4 43.36 45.14 77.78 Thousand
15 Apr, 2020 45.45 46.1 44.08 44.49 81.57 Thousand
14 Apr, 2020 47.6 47.77 46.03 47.08 69.14 Thousand
13 Apr, 2020 45.9 46.97 44.56 45.83 80.64 Thousand
09 Apr, 2020 46.26 47.77 44.8 46.35 76.75 Thousand
08 Apr, 2020 44.87 45.88 44.03 45.49 75.89 Thousand
07 Apr, 2020 46.23 46.46 43.57 44.14 122.36 Thousand
06 Apr, 2020 42.27 45.29 40.64 44.68 103.44 Thousand
03 Apr, 2020 42.55 43.75 39.82 40.37 95.6 Thousand
02 Apr, 2020 41.51 43.82 41.23 42.68 87.17 Thousand