FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 50.52 50.77 49.0 50.71 76.36 Thousand
13 May, 2020 52.0 52.66 50.95 51.65 60.17 Thousand
12 May, 2020 53.87 54.7 52.11 52.26 81.41 Thousand
11 May, 2020 53.92 54.58 53.34 53.88 55.56 Thousand
08 May, 2020 54.47 55.35 54.3 54.9 75.45 Thousand
07 May, 2020 53.37 53.84 52.35 53.45 81.3 Thousand
06 May, 2020 54.0 54.15 52.41 52.69 82.06 Thousand
05 May, 2020 53.35 54.91 52.68 53.78 109.15 Thousand
04 May, 2020 51.85 54.0 51.85 52.65 98.91 Thousand
01 May, 2020 52.68 54.29 51.31 52.6 114.65 Thousand