FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 55.93 56.68 54.61 56.28 139.27 Thousand
28 May, 2020 59.4 59.62 56.14 56.38 162.22 Thousand
27 May, 2020 59.21 60.32 57.91 59.27 116.42 Thousand
26 May, 2020 59.89 59.89 57.9 58.31 103.71 Thousand
22 May, 2020 56.92 57.62 55.85 57.62 43.78 Thousand
21 May, 2020 57.01 58.0 56.41 56.53 72.12 Thousand
20 May, 2020 57.64 58.62 56.8 57.28 85.29 Thousand
19 May, 2020 55.31 57.19 55.29 56.18 74.7 Thousand
18 May, 2020 53.26 55.57 52.78 55.43 114.58 Thousand
15 May, 2020 50.32 51.42 49.88 51.17 72.78 Thousand