FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 52.04 52.31 50.79 51.07 263.33 Thousand
25 Jun, 2020 51.04 52.53 50.73 52.44 134.96 Thousand
24 Jun, 2020 51.2 51.85 50.73 51.24 140.62 Thousand
23 Jun, 2020 52.64 53.33 51.53 51.57 133.99 Thousand
22 Jun, 2020 52.97 53.05 51.48 51.92 127.01 Thousand
19 Jun, 2020 55.02 55.02 52.17 52.3 661.27 Thousand
18 Jun, 2020 54.34 55.11 54.11 54.22 64.4 Thousand
17 Jun, 2020 55.95 56.31 54.4 54.4 100.99 Thousand
16 Jun, 2020 57.21 57.61 55.08 55.35 91.63 Thousand
15 Jun, 2020 53.01 55.77 52.0 55.25 85.53 Thousand