FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 50.77 51.25 49.34 49.45 107.19 Thousand
10 Jul, 2020 50.05 50.52 49.53 50.18 67.21 Thousand
09 Jul, 2020 50.64 50.9 49.67 49.79 85.53 Thousand
08 Jul, 2020 51.45 51.84 49.84 50.72 96.36 Thousand
07 Jul, 2020 52.73 52.93 51.53 51.61 90.81 Thousand
06 Jul, 2020 53.92 54.12 52.49 53.17 79.16 Thousand
02 Jul, 2020 53.16 54.18 52.6 52.84 74.57 Thousand
01 Jul, 2020 53.65 53.85 52.1 52.24 131.68 Thousand
30 Jun, 2020 53.3 54.61 52.71 53.6 221.61 Thousand
29 Jun, 2020 51.8 54.33 51.53 53.52 124.38 Thousand