FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 55.84 58.59 55.84 57.92 111.43 Thousand
24 Jul, 2020 57.6 58.27 55.73 55.73 49.72 Thousand
23 Jul, 2020 56.04 58.01 56.02 57.89 78.87 Thousand
22 Jul, 2020 56.7 57.61 56.16 56.48 75.4 Thousand
21 Jul, 2020 57.49 58.57 56.81 57.01 78.05 Thousand
20 Jul, 2020 55.9 57.11 55.84 56.74 80.78 Thousand
17 Jul, 2020 55.59 56.59 55.59 56.1 68.33 Thousand
16 Jul, 2020 56.12 56.26 54.88 55.7 96.21 Thousand
15 Jul, 2020 53.68 56.88 53.68 56.37 135.14 Thousand
14 Jul, 2020 49.48 52.53 49.4 52.53 205.83 Thousand