FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 58.14 58.67 57.28 57.49 80.6 Thousand
21 Aug, 2020 57.6 57.6 56.6 57.38 317.09 Thousand
20 Aug, 2020 59.06 59.08 57.32 57.71 91.19 Thousand
19 Aug, 2020 60.89 60.99 59.59 59.67 178.37 Thousand
18 Aug, 2020 61.33 61.5 60.77 60.85 84.28 Thousand
17 Aug, 2020 61.68 61.95 61.0 61.46 76.25 Thousand
14 Aug, 2020 61.6 61.9 61.02 61.44 82.85 Thousand
13 Aug, 2020 61.26 61.8 60.57 61.67 88.01 Thousand
12 Aug, 2020 61.47 62.32 61.0 61.7 73.82 Thousand
11 Aug, 2020 60.56 61.35 60.29 60.89 108.54 Thousand