FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 57.74 58.77 54.13 54.89 168.46 Thousand
29 Apr, 2020 57.03 60.67 55.45 58.65 201.34 Thousand
28 Apr, 2020 53.22 54.26 51.95 53.83 128.57 Thousand
27 Apr, 2020 49.9 52.37 49.66 51.91 121.47 Thousand
24 Apr, 2020 48.68 49.95 47.98 49.62 74.86 Thousand
23 Apr, 2020 47.58 48.98 47.05 48.19 91.48 Thousand
22 Apr, 2020 47.97 48.09 47.05 47.34 91.37 Thousand
21 Apr, 2020 46.62 47.57 46.23 46.96 104.48 Thousand
20 Apr, 2020 45.8 48.0 45.77 47.59 104.93 Thousand
17 Apr, 2020 46.36 48.0 46.36 46.86 76.32 Thousand