FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 40.12 44.13 37.39 38.0 184.17 Thousand
17 Mar, 2020 42.53 43.26 39.97 42.76 219.9 Thousand
16 Mar, 2020 41.12 44.77 39.91 42.43 190.09 Thousand
13 Mar, 2020 45.63 47.32 42.38 47.32 142.17 Thousand
12 Mar, 2020 46.83 47.05 43.63 43.88 135.83 Thousand
11 Mar, 2020 52.57 52.88 48.86 49.62 95.38 Thousand
10 Mar, 2020 52.39 54.16 51.5 53.54 126.09 Thousand
09 Mar, 2020 53.41 53.57 49.5 50.95 195 Thousand
06 Mar, 2020 55.56 57.73 55.56 56.57 99.45 Thousand
05 Mar, 2020 56.1 57.62 56.1 57.14 104.57 Thousand