FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 51.57 52.23 51.32 51.84 60.63 Thousand
03 Jan, 2020 51.17 52.49 51.13 52.12 127.2 Thousand
02 Jan, 2020 51.03 51.95 50.46 51.87 139.95 Thousand
31 Dec, 2019 50.0 50.69 49.91 50.35 97.34 Thousand
30 Dec, 2019 50.42 50.81 49.87 50.23 65.4 Thousand
27 Dec, 2019 51.03 51.68 50.2 50.45 191.27 Thousand
26 Dec, 2019 50.77 51.03 50.21 50.77 40.39 Thousand
24 Dec, 2019 51.06 51.17 50.23 50.5 61.35 Thousand
23 Dec, 2019 49.78 51.59 49.15 50.99 64.14 Thousand
20 Dec, 2019 48.67 49.6 48.65 49.47 449.1 Thousand