FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 48.92 49.72 48.53 49.46 87.36 Thousand
04 Dec, 2019 48.54 49.31 48.54 48.71 67.32 Thousand
03 Dec, 2019 47.95 48.41 47.31 48.21 83.13 Thousand
02 Dec, 2019 48.82 49.35 48.09 48.27 95.07 Thousand
29 Nov, 2019 50.49 50.49 48.48 48.72 56.79 Thousand
27 Nov, 2019 50.38 51.39 49.65 50.83 104.1 Thousand
26 Nov, 2019 50.52 51.6 49.9 50.41 109.09 Thousand
25 Nov, 2019 49.1 50.46 48.57 50.46 92.44 Thousand
22 Nov, 2019 48.68 49.04 48.0 48.83 100.97 Thousand
21 Nov, 2019 49.18 49.18 48.0 48.52 82.01 Thousand