FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 53.54 55.45 52.21 55.4 129.1 Thousand
10 Sep, 2019 51.68 53.15 50.84 53.07 120.99 Thousand
09 Sep, 2019 50.86 51.71 49.93 51.7 67.48 Thousand
06 Sep, 2019 50.89 51.64 50.5 50.6 64.09 Thousand
05 Sep, 2019 49.79 51.53 49.79 51.08 99.54 Thousand
04 Sep, 2019 49.05 49.8 48.89 49.05 51.75 Thousand
03 Sep, 2019 48.75 49.04 47.93 48.41 71.33 Thousand
30 Aug, 2019 49.9 50.18 48.76 49.24 39.61 Thousand
29 Aug, 2019 49.08 50.24 49.08 49.4 46.74 Thousand
28 Aug, 2019 47.55 48.7 47.55 48.48 60.38 Thousand