FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 79.17 81.32 79.17 79.73 111.81 Thousand
12 Feb, 2021 78.89 78.89 77.44 78.8 100.52 Thousand
11 Feb, 2021 80.27 80.6 78.31 79.25 85.78 Thousand
10 Feb, 2021 82.53 82.7 79.78 79.79 66.61 Thousand
09 Feb, 2021 81.43 82.18 80.53 81.71 115.69 Thousand
08 Feb, 2021 79.21 81.97 79.21 81.38 113.13 Thousand
05 Feb, 2021 78.08 78.9 76.71 78.41 95.8 Thousand
04 Feb, 2021 73.94 77.49 73.81 77.39 65.16 Thousand
03 Feb, 2021 74.48 75.17 73.19 73.8 70.79 Thousand
02 Feb, 2021 72.94 74.49 72.14 74.49 76.54 Thousand