FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 95.38 95.69 92.94 93.78 65.74 Thousand
01 Mar, 2021 94.41 96.8 93.82 96.1 115.78 Thousand
26 Feb, 2021 92.42 94.13 89.52 93.46 140.22 Thousand
25 Feb, 2021 91.93 95.29 90.15 92.3 107.84 Thousand
24 Feb, 2021 90.99 93.98 90.49 93.98 121.19 Thousand
23 Feb, 2021 91.19 92.49 87.65 91.5 260.02 Thousand
22 Feb, 2021 90.31 97.88 90.31 93.6 224.47 Thousand
19 Feb, 2021 91.09 93.88 89.02 92.2 322.32 Thousand
18 Feb, 2021 84.17 91.47 77.26 89.98 661.84 Thousand
17 Feb, 2021 78.87 79.68 76.74 78.0 102.31 Thousand