FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 84.71 86.29 84.42 85.66 72.81 Thousand
29 Mar, 2021 87.34 88.95 84.66 85.27 93.94 Thousand
26 Mar, 2021 84.56 87.91 84.13 87.91 159.52 Thousand
25 Mar, 2021 82.17 84.92 81.43 84.35 105.58 Thousand
24 Mar, 2021 86.94 87.32 84.11 84.32 132.73 Thousand
23 Mar, 2021 87.95 89.09 85.16 86.23 81.68 Thousand
22 Mar, 2021 89.25 90.45 87.89 89.08 70.42 Thousand
19 Mar, 2021 89.97 93.44 88.62 88.7 347.07 Thousand
18 Mar, 2021 93.67 93.67 89.76 90.19 66.81 Thousand
17 Mar, 2021 94.14 94.97 92.93 93.97 74.19 Thousand