FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 95.15 95.39 93.57 94.5 93.55 Thousand
15 Mar, 2021 94.51 95.66 93.58 95.65 91.61 Thousand
12 Mar, 2021 94.05 95.07 92.24 94.79 84.58 Thousand
11 Mar, 2021 93.59 94.76 93.06 93.86 100.52 Thousand
10 Mar, 2021 90.27 93.19 90.11 92.26 118.83 Thousand
09 Mar, 2021 87.48 90.3 85.23 90.1 96.61 Thousand
08 Mar, 2021 87.81 87.81 85.43 86.12 74.45 Thousand
05 Mar, 2021 88.37 88.89 83.63 86.94 161.9 Thousand
04 Mar, 2021 91.63 92.18 85.55 87.46 146.51 Thousand
03 Mar, 2021 93.62 94.88 92.38 92.49 100.99 Thousand