FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 85.34 87.37 85.34 85.6 43.14 Thousand
13 Apr, 2021 86.13 86.62 84.82 85.8 43.66 Thousand
12 Apr, 2021 87.18 87.18 85.62 86.2 35.5 Thousand
09 Apr, 2021 86.2 87.56 85.1 87.18 52.66 Thousand
08 Apr, 2021 86.96 87.36 85.5 85.99 83.46 Thousand
07 Apr, 2021 89.44 89.84 85.95 86.07 53.26 Thousand
06 Apr, 2021 89.72 90.02 88.52 89.18 73.9 Thousand
05 Apr, 2021 89.59 90.12 88.62 89.75 42.76 Thousand
01 Apr, 2021 87.24 88.45 87.24 88.22 52.13 Thousand
31 Mar, 2021 86.36 87.24 85.64 86.57 71.31 Thousand