FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 87.97 89.36 87.81 88.4 59.09 Thousand
27 Apr, 2021 89.06 89.12 87.86 88.29 50.64 Thousand
26 Apr, 2021 90.05 90.05 88.68 89.23 42.5 Thousand
23 Apr, 2021 87.87 90.42 87.5 89.0 74.39 Thousand
22 Apr, 2021 87.77 88.93 86.47 87.02 56.67 Thousand
21 Apr, 2021 86.44 87.53 86.44 87.18 45.46 Thousand
20 Apr, 2021 86.63 87.79 85.31 85.96 79.65 Thousand
19 Apr, 2021 86.12 86.97 85.67 86.95 69.64 Thousand
16 Apr, 2021 83.67 87.81 83.02 86.71 95.61 Thousand
15 Apr, 2021 86.43 86.89 83.25 83.56 117.16 Thousand