FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 70.83 72.75 69.76 72.31 96.09 Thousand
29 Jan, 2021 71.1 71.98 69.42 70.57 93.13 Thousand
28 Jan, 2021 73.23 73.23 70.62 71.18 81.03 Thousand
27 Jan, 2021 75.26 75.99 71.82 72.37 132.07 Thousand
26 Jan, 2021 78.02 78.02 76.89 76.97 90.21 Thousand
25 Jan, 2021 75.57 78.17 75.57 77.16 107.13 Thousand
22 Jan, 2021 74.34 76.02 74.02 76.0 74.23 Thousand
21 Jan, 2021 75.71 75.79 74.23 75.15 79.85 Thousand
20 Jan, 2021 75.62 76.89 75.15 75.59 85.37 Thousand
19 Jan, 2021 75.3 76.36 74.17 75.26 95.31 Thousand