FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 72.84 74.03 71.91 73.91 112.69 Thousand
14 Jan, 2021 73.28 74.71 73.11 73.51 61.31 Thousand
13 Jan, 2021 74.01 75.34 72.64 72.79 57.29 Thousand
12 Jan, 2021 76.28 76.28 73.7 74.49 91.02 Thousand
11 Jan, 2021 76.36 76.99 74.92 76.3 138.48 Thousand
08 Jan, 2021 76.97 77.25 75.13 77.01 114.05 Thousand
07 Jan, 2021 73.1 77.04 73.07 76.73 94.94 Thousand
06 Jan, 2021 71.85 73.79 71.71 72.85 141.29 Thousand
05 Jan, 2021 68.23 71.46 68.15 70.75 73.14 Thousand
04 Jan, 2021 70.91 71.89 67.1 68.33 120.92 Thousand