FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 71.85 72.84 71.24 71.95 70.1 Thousand
15 Dec, 2020 71.08 72.29 69.77 72.14 146.03 Thousand
14 Dec, 2020 70.84 71.97 69.93 70.58 70.07 Thousand
11 Dec, 2020 69.3 70.62 69.07 70.4 72.26 Thousand
10 Dec, 2020 68.11 69.61 68.0 69.41 68.5 Thousand
09 Dec, 2020 67.83 69.36 66.92 68.33 107.62 Thousand
08 Dec, 2020 66.9 67.89 66.76 67.16 112.6 Thousand
07 Dec, 2020 66.91 67.49 66.47 67.08 75.54 Thousand
04 Dec, 2020 67.61 68.69 66.5 67.05 116.56 Thousand
03 Dec, 2020 67.83 68.86 66.95 66.99 71.13 Thousand