FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 66.37 68.0 66.05 67.94 60.79 Thousand
01 Dec, 2020 66.5 67.28 66.23 66.62 95.38 Thousand
30 Nov, 2020 66.2 66.85 65.7 66.12 98.48 Thousand
27 Nov, 2020 66.27 67.01 65.54 66.81 30.81 Thousand
25 Nov, 2020 67.83 67.83 66.07 66.31 74.63 Thousand
24 Nov, 2020 65.93 68.2 65.5 67.92 68.42 Thousand
23 Nov, 2020 66.12 66.26 64.72 65.68 66.65 Thousand
20 Nov, 2020 64.89 66.04 64.44 65.43 94.85 Thousand
19 Nov, 2020 65.32 65.59 64.49 65.5 36.98 Thousand
18 Nov, 2020 66.28 66.68 65.43 65.43 53.41 Thousand