FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 61.46 64.18 61.46 63.63 63.56 Thousand
02 Nov, 2020 60.77 60.77 59.78 60.6 75.01 Thousand
30 Oct, 2020 61.46 62.12 59.35 60.24 94.63 Thousand
29 Oct, 2020 61.11 62.41 60.47 61.52 86.86 Thousand
28 Oct, 2020 61.65 63.15 61.26 61.34 80.04 Thousand
27 Oct, 2020 63.69 64.03 63.0 63.22 45.6 Thousand
26 Oct, 2020 64.39 64.57 62.98 63.86 47.09 Thousand
23 Oct, 2020 65.48 65.81 64.83 64.97 30.72 Thousand
22 Oct, 2020 64.3 65.49 63.92 65.07 37.61 Thousand
21 Oct, 2020 64.82 65.03 63.85 64.21 43 Thousand