FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 64.66 65.48 64.13 64.51 38.76 Thousand
19 Oct, 2020 64.87 65.43 64.2 64.42 48.39 Thousand
16 Oct, 2020 63.67 65.0 63.29 64.59 61.23 Thousand
15 Oct, 2020 61.58 64.41 60.8 63.85 61.91 Thousand
14 Oct, 2020 64.12 64.12 61.87 62.06 67.32 Thousand
13 Oct, 2020 63.57 64.39 62.86 63.97 63.4 Thousand
12 Oct, 2020 63.82 64.96 63.01 64.14 49.09 Thousand
09 Oct, 2020 63.35 63.93 63.05 63.75 59.01 Thousand
08 Oct, 2020 63.28 63.51 62.64 62.98 62.54 Thousand
07 Oct, 2020 62.83 63.81 62.52 62.85 74.13 Thousand