FARO Technologies Inc (FARO)

USD 43.99

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 62.89 64.62 62.28 62.56 112.41 Thousand
05 Oct, 2020 62.35 63.21 62.03 62.9 39.74 Thousand
02 Oct, 2020 60.94 62.41 60.94 61.96 63.4 Thousand
01 Oct, 2020 61.68 62.0 60.53 62.0 74.86 Thousand
30 Sep, 2020 61.01 62.1 60.61 60.98 94.94 Thousand
29 Sep, 2020 59.18 61.21 58.31 60.92 89.67 Thousand
28 Sep, 2020 57.93 59.43 57.93 59.23 66.86 Thousand
25 Sep, 2020 55.9 57.37 55.54 57.15 61.85 Thousand
24 Sep, 2020 55.37 56.39 54.89 56.04 62.31 Thousand
23 Sep, 2020 56.99 57.6 55.47 55.67 69.6 Thousand