Farmer Bros. Co (FARM)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.8 | 1.9 | 1.77 | 1.78 | 82.42 Thousand |
| 06 Oct, 2025 | 1.83 | 1.92 | 1.8 | 1.8 | 108.32 Thousand |
| 03 Oct, 2025 | 1.77 | 1.84 | 1.76 | 1.83 | 96.83 Thousand |
| 02 Oct, 2025 | 1.75 | 1.77 | 1.74 | 1.74 | 42.48 Thousand |
| 01 Oct, 2025 | 1.7 | 1.77 | 1.7 | 1.75 | 30 Thousand |
| 30 Sep, 2025 | 1.72 | 1.78 | 1.7 | 1.71 | 81.02 Thousand |
| 29 Sep, 2025 | 1.78 | 1.79 | 1.72 | 1.73 | 130.97 Thousand |
| 26 Sep, 2025 | 1.87 | 1.87 | 1.75 | 1.78 | 78.52 Thousand |
| 25 Sep, 2025 | 1.79 | 1.81 | 1.76 | 1.77 | 73.82 Thousand |
| 24 Sep, 2025 | 1.83 | 1.87 | 1.79 | 1.81 | 52.53 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG