Farmer Bros. Co (FARM)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.78 | 1.78 | 1.71 | 1.73 | 87.99 Thousand |
| 03 Nov, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 28.49 Thousand |
| 31 Oct, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 56.1 Thousand |
| 30 Oct, 2025 | 1.76 | 1.76 | 1.72 | 1.75 | 20.87 Thousand |
| 29 Oct, 2025 | 1.74 | 1.76 | 1.7 | 1.71 | 29.05 Thousand |
| 28 Oct, 2025 | 1.75 | 1.81 | 1.75 | 1.75 | 39.77 Thousand |
| 27 Oct, 2025 | 1.76 | 1.82 | 1.75 | 1.76 | 63.72 Thousand |
| 24 Oct, 2025 | 1.72 | 1.79 | 1.71 | 1.74 | 28 Thousand |
| 23 Oct, 2025 | 1.77 | 1.77 | 1.68 | 1.71 | 85.36 Thousand |
| 22 Oct, 2025 | 1.84 | 1.84 | 1.73 | 1.75 | 58.56 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG