Farmer Bros. Co (FARM)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.53 | 1.55 | 1.52 | 1.54 | 38.49 Thousand |
| 02 Dec, 2025 | 1.54 | 1.56 | 1.5 | 1.55 | 56.15 Thousand |
| 01 Dec, 2025 | 1.59 | 1.62 | 1.54 | 1.54 | 34.76 Thousand |
| 28 Nov, 2025 | 1.56 | 1.61 | 1.54 | 1.61 | 22.91 Thousand |
| 26 Nov, 2025 | 1.52 | 1.62 | 1.51 | 1.56 | 113.14 Thousand |
| 25 Nov, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 40.27 Thousand |
| 24 Nov, 2025 | 1.54 | 1.55 | 1.5 | 1.52 | 11.35 Thousand |
| 21 Nov, 2025 | 1.51 | 1.55 | 1.47 | 1.54 | 35.27 Thousand |
| 20 Nov, 2025 | 1.56 | 1.56 | 1.47 | 1.48 | 120.04 Thousand |
| 19 Nov, 2025 | 1.55 | 1.57 | 1.49 | 1.54 | 93.66 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG