Farmer Bros. Co (FARM)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.53 | 1.57 | 1.5 | 1.55 | 50.7 Thousand |
| 17 Nov, 2025 | 1.48 | 1.58 | 1.47 | 1.52 | 96.68 Thousand |
| 14 Nov, 2025 | 1.48 | 1.54 | 1.45 | 1.45 | 67.51 Thousand |
| 13 Nov, 2025 | 1.5 | 1.55 | 1.44 | 1.48 | 97.68 Thousand |
| 12 Nov, 2025 | 1.47 | 1.5 | 1.47 | 1.48 | 25.72 Thousand |
| 11 Nov, 2025 | 1.52 | 1.52 | 1.43 | 1.49 | 70.62 Thousand |
| 10 Nov, 2025 | 1.45 | 1.53 | 1.45 | 1.48 | 105.64 Thousand |
| 07 Nov, 2025 | 1.47 | 1.54 | 1.4 | 1.45 | 366.46 Thousand |
| 06 Nov, 2025 | 1.79 | 1.79 | 1.68 | 1.72 | 212.03 Thousand |
| 05 Nov, 2025 | 1.72 | 1.79 | 1.72 | 1.76 | 51.47 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG