Farmer Bros. Co (FARM)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.81 | 1.88 | 1.8 | 1.82 | 60.46 Thousand |
| 20 Oct, 2025 | 1.76 | 1.82 | 1.75 | 1.8 | 69.4 Thousand |
| 17 Oct, 2025 | 1.72 | 1.75 | 1.72 | 1.73 | 78.73 Thousand |
| 16 Oct, 2025 | 1.76 | 1.8 | 1.71 | 1.73 | 59.37 Thousand |
| 15 Oct, 2025 | 1.74 | 1.82 | 1.7 | 1.74 | 57.53 Thousand |
| 14 Oct, 2025 | 1.73 | 1.77 | 1.72 | 1.72 | 59.14 Thousand |
| 13 Oct, 2025 | 1.74 | 1.79 | 1.71 | 1.73 | 30.08 Thousand |
| 10 Oct, 2025 | 1.81 | 1.82 | 1.71 | 1.74 | 115.82 Thousand |
| 09 Oct, 2025 | 1.8 | 1.83 | 1.78 | 1.79 | 52.81 Thousand |
| 08 Oct, 2025 | 1.79 | 1.81 | 1.77 | 1.79 | 22.83 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG