Farmer Bros. Co (FARM)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.81 | 1.85 | 1.69 | 1.7 | 120.26 Thousand |
| 14 Apr, 2025 | 1.79 | 1.84 | 1.75 | 1.82 | 54.2 Thousand |
| 11 Apr, 2025 | 1.76 | 1.8 | 1.65 | 1.75 | 65.14 Thousand |
| 10 Apr, 2025 | 1.75 | 1.81 | 1.71 | 1.74 | 137.6 Thousand |
| 09 Apr, 2025 | 1.77 | 1.93 | 1.71 | 1.81 | 271.54 Thousand |
| 08 Apr, 2025 | 1.93 | 1.96 | 1.77 | 1.77 | 223.44 Thousand |
| 07 Apr, 2025 | 1.81 | 2.01 | 1.78 | 1.85 | 138.83 Thousand |
| 04 Apr, 2025 | 1.99 | 1.99 | 1.74 | 1.91 | 206.48 Thousand |
| 03 Apr, 2025 | 2.22 | 2.29 | 2.01 | 2.05 | 270.15 Thousand |
| 02 Apr, 2025 | 2.21 | 2.28 | 2.2 | 2.25 | 95.99 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG