Farmer Bros. Co (FARM)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.83 | 1.94 | 1.83 | 1.87 | 46.05 Thousand |
| 29 Apr, 2025 | 1.82 | 1.89 | 1.81 | 1.88 | 47.49 Thousand |
| 28 Apr, 2025 | 1.85 | 1.87 | 1.8 | 1.8 | 46.99 Thousand |
| 25 Apr, 2025 | 1.85 | 1.88 | 1.76 | 1.83 | 46.5 Thousand |
| 24 Apr, 2025 | 1.79 | 1.88 | 1.77 | 1.86 | 52.1 Thousand |
| 23 Apr, 2025 | 1.77 | 1.82 | 1.7 | 1.77 | 60.43 Thousand |
| 22 Apr, 2025 | 1.72 | 1.75 | 1.67 | 1.7 | 60.42 Thousand |
| 21 Apr, 2025 | 1.73 | 1.75 | 1.65 | 1.69 | 58.76 Thousand |
| 17 Apr, 2025 | 1.77 | 1.84 | 1.69 | 1.72 | 68.01 Thousand |
| 16 Apr, 2025 | 1.68 | 1.81 | 1.62 | 1.66 | 91.68 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG