Farmer Bros. Co (FARM)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.64 | 1.66 | 1.56 | 1.59 | 236.55 Thousand |
| 13 May, 2025 | 1.66 | 1.73 | 1.62 | 1.63 | 126.4 Thousand |
| 12 May, 2025 | 1.65 | 1.7 | 1.65 | 1.67 | 97.4 Thousand |
| 09 May, 2025 | 1.6 | 1.75 | 1.6 | 1.63 | 215.84 Thousand |
| 08 May, 2025 | 1.8 | 1.9 | 1.78 | 1.9 | 99.2 Thousand |
| 07 May, 2025 | 1.87 | 1.89 | 1.8 | 1.8 | 162.61 Thousand |
| 06 May, 2025 | 1.77 | 1.83 | 1.7 | 1.8 | 107.99 Thousand |
| 05 May, 2025 | 1.85 | 1.85 | 1.74 | 1.75 | 54.69 Thousand |
| 02 May, 2025 | 1.8 | 1.89 | 1.8 | 1.82 | 45.91 Thousand |
| 01 May, 2025 | 1.86 | 1.9 | 1.73 | 1.78 | 86.83 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG