Farmer Bros. Co (FARM)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.51 | 1.56 | 1.51 | 1.55 | 23.08 Thousand |
| 11 Jun, 2025 | 1.58 | 1.59 | 1.53 | 1.54 | 86.53 Thousand |
| 10 Jun, 2025 | 1.51 | 1.64 | 1.5 | 1.58 | 91.58 Thousand |
| 09 Jun, 2025 | 1.53 | 1.58 | 1.5 | 1.5 | 77.48 Thousand |
| 06 Jun, 2025 | 1.53 | 1.6 | 1.5 | 1.56 | 63.31 Thousand |
| 05 Jun, 2025 | 1.55 | 1.62 | 1.5 | 1.52 | 129.57 Thousand |
| 04 Jun, 2025 | 1.58 | 1.68 | 1.58 | 1.62 | 63.99 Thousand |
| 03 Jun, 2025 | 1.51 | 1.6 | 1.51 | 1.59 | 128.4 Thousand |
| 02 Jun, 2025 | 1.53 | 1.56 | 1.5 | 1.52 | 44.16 Thousand |
| 30 May, 2025 | 1.53 | 1.59 | 1.52 | 1.53 | 75.32 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG