Farmer Bros. Co (FARM)
USD 1.54
(0.65%)
USD 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.45 | 1.49 | 1.43 | 1.46 | 31.84 Thousand |
| 11 Jul, 2025 | 1.49 | 1.49 | 1.45 | 1.47 | 37.94 Thousand |
| 10 Jul, 2025 | 1.49 | 1.52 | 1.45 | 1.48 | 49.53 Thousand |
| 09 Jul, 2025 | 1.47 | 1.49 | 1.44 | 1.44 | 51.68 Thousand |
| 08 Jul, 2025 | 1.48 | 1.51 | 1.45 | 1.45 | 56.2 Thousand |
| 07 Jul, 2025 | 1.47 | 1.53 | 1.46 | 1.47 | 81.46 Thousand |
| 03 Jul, 2025 | 1.44 | 1.48 | 1.41 | 1.46 | 48.84 Thousand |
| 02 Jul, 2025 | 1.41 | 1.45 | 1.4 | 1.43 | 73.89 Thousand |
| 01 Jul, 2025 | 1.39 | 1.41 | 1.37 | 1.39 | 63.6 Thousand |
| 30 Jun, 2025 | 1.4 | 1.4 | 1.37 | 1.37 | 62.42 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG