Farmer Bros. Co. (FARM)
USD 1.71
(-9.04%)
USD 1.71
(-9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.23 | 3.23 | 3.0 | 3.11 | 76.82 Thousand |
| 10 May, 2024 | 3.36 | 3.46 | 3.15 | 3.21 | 64.93 Thousand |
| 09 May, 2024 | 3.34 | 3.41 | 3.22 | 3.31 | 85.49 Thousand |
| 08 May, 2024 | 3.19 | 3.4 | 3.19 | 3.33 | 16.62 Thousand |
| 07 May, 2024 | 3.2 | 3.42 | 3.18 | 3.21 | 44.95 Thousand |
| 06 May, 2024 | 3.14 | 3.24 | 3.05 | 3.18 | 32.95 Thousand |
| 03 May, 2024 | 3.13 | 3.2 | 3.09 | 3.13 | 59.39 Thousand |
| 02 May, 2024 | 3.2 | 3.23 | 3.1 | 3.15 | 26.87 Thousand |
| 01 May, 2024 | 3.12 | 3.22 | 3.05 | 3.2 | 18.44 Thousand |
| 30 Apr, 2024 | 3.13 | 3.19 | 3.07 | 3.1 | 29.71 Thousand |
2400
6988
AKR
SWA
MLG
FEIM