Farmer Bros. Co. (FARM)
USD 1.71
(-9.04%)
USD 1.71
(-9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.46 | 3.52 | 3.3 | 3.36 | 23.12 Thousand |
| 05 Apr, 2024 | 3.62 | 3.62 | 3.46 | 3.5 | 30.5 Thousand |
| 04 Apr, 2024 | 3.61 | 3.7 | 3.6 | 3.63 | 47.64 Thousand |
| 03 Apr, 2024 | 3.55 | 3.58 | 3.46 | 3.58 | 26.71 Thousand |
| 02 Apr, 2024 | 3.55 | 3.61 | 3.46 | 3.54 | 36.53 Thousand |
| 01 Apr, 2024 | 3.7 | 3.76 | 3.5 | 3.6 | 72.74 Thousand |
| 28 Mar, 2024 | 3.51 | 3.68 | 3.45 | 3.57 | 75.78 Thousand |
| 27 Mar, 2024 | 3.52 | 3.52 | 3.38 | 3.5 | 30.26 Thousand |
| 26 Mar, 2024 | 3.44 | 3.5 | 3.32 | 3.45 | 75.17 Thousand |
| 25 Mar, 2024 | 3.44 | 3.48 | 3.44 | 3.45 | 25.04 Thousand |
2400
6988
AKR
SWA
MLG
FEIM